CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00090000 | 2024-05-03 12:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 113 | 50.00% |
| CRSP240517C00090000 | 2024-05-02 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 50.00% |
| CRSP240621C00090000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 476 | 25.00% |
| CRSP240719C00090000 | 2024-05-03 9:46AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 25.00% |
| CRSP240920C00090000 | 2024-05-03 3:13PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 7 | 341 | 12.50% |
| CRSP241018C00090000 | 2024-05-02 11:48AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 12.50% |
| CRSP250117C00090000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 797 | 12.50% |
| CRSP260116C00090000 | 2024-04-30 12:43PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 252 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517P00090000 | 2024-04-01 1:02PM EDT | 2024-05-17 | 22.00 | 33.40 | 36.40 | 0.00 | - | - | 0 | 183.01% |
| CRSP240621P00090000 | 2024-04-05 12:18PM EDT | 2024-06-21 | 27.15 | 32.20 | 36.10 | 0.00 | - | 4 | 11 | 55.86% |
| CRSP240719P00090000 | 2024-04-19 12:55PM EDT | 2024-07-19 | 35.44 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CRSP240920P00090000 | 2024-02-28 12:13PM EDT | 2024-09-20 | 15.90 | 24.60 | 25.20 | 0.00 | - | - | 3 | 0.00% |
| CRSP241018P00090000 | 2024-04-04 9:44AM EDT | 2024-10-18 | 27.00 | 34.40 | 35.10 | 0.00 | - | 9 | 9 | 52.08% |
| CRSP250117P00090000 | 2024-02-27 3:47PM EDT | 2025-01-17 | 19.39 | 27.00 | 27.90 | 0.00 | - | 1 | 26 | 0.00% |
| CRSP260116P00090000 | 2024-04-16 1:36PM EDT | 2026-01-16 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.