CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00095000 | 2024-05-03 9:36AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 34 | 215.63% |
| CRSP240517C00095000 | 2024-04-30 9:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 167.58% |
| CRSP240524C00095000 | 2024-04-08 12:19PM EDT | 2024-05-24 | 0.24 | 0.05 | 0.75 | 0.00 | - | - | 1 | 134.77% |
| CRSP240621C00095000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 423 | 84.67% |
| CRSP240719C00095000 | 2024-04-24 3:39PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 173 | 64.26% |
| CRSP240920C00095000 | 2024-04-23 3:22PM EDT | 2024-09-20 | 1.30 | 0.60 | 1.30 | 0.00 | - | 8 | 75 | 60.35% |
| CRSP241018C00095000 | 2024-05-03 2:41PM EDT | 2024-10-18 | 1.45 | 1.35 | 1.70 | 0.00 | - | 14 | 54 | 62.26% |
| CRSP250117C00095000 | 2024-04-30 2:19PM EDT | 2025-01-17 | 2.45 | 2.80 | 3.20 | 0.00 | - | 6 | 306 | 61.69% |
| CRSP260116C00095000 | 2024-05-01 2:00PM EDT | 2026-01-16 | 7.80 | 8.40 | 9.30 | 0.00 | - | 1 | 59 | 62.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00095000 | 2024-04-17 2:21PM EDT | 2024-06-21 | 37.00 | 36.90 | 40.10 | 0.00 | - | 76 | 32 | 111.72% |
| CRSP240920P00095000 | 2023-12-08 1:41PM EDT | 2024-09-20 | 35.04 | 35.20 | 37.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP241018P00095000 | 2024-03-05 12:45PM EDT | 2024-10-18 | 23.10 | 30.90 | 33.00 | 0.00 | - | 4 | 2 | 0.00% |
| CRSP250117P00095000 | 2023-11-02 10:03AM EDT | 2025-01-17 | 48.10 | 33.90 | 37.50 | 0.00 | - | 2 | 1 | 0.00% |
| CRSP260116P00095000 | 2024-04-16 1:46PM EDT | 2026-01-16 | 41.12 | 41.40 | 43.10 | 0.00 | - | 16 | 16 | 45.26% |
© 2024 Yahoo. All rights reserved.