The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

11.71

+0.05

(+0.43%)

As of 03:13PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRSR240517C00005000	2024-04-22 2:45PM EDT	5.00	5.92	6.60	7.00	0.00	-	2	3	304.69%
CRSR240517C00007500	2024-04-22 2:45PM EDT	7.50	3.46	4.10	4.40	0.00	-	2	1	148.44%
CRSR240517C00010000	2024-05-06 12:17PM EDT	10.00	1.90	1.75	1.85	0.00	-	16	42	78.52%
CRSR240517C00012500	2024-05-07 2:58PM EDT	12.50	0.25	0.20	0.25	0.00	-	69	1,133	63.09%
CRSR240517C00015000	2024-05-07 1:51PM EDT	15.00	0.05	0.00	0.05	-0.04	-44.44%	10	2,043	78.13%
CRSR240517C00017500	2024-04-29 9:32AM EDT	17.50	0.05	0.00	0.05	0.00	-	1	700	115.63%
CRSR240517C00020000	2024-03-08 12:49PM EDT	20.00	0.38	0.00	0.75	0.00	-	1	282	256.64%
CRSR240517C00022500	2024-02-22 3:53PM EDT	22.50	0.05	0.00	0.05	0.00	-	2	71	171.88%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRSR240517P00007500	2024-04-22 11:13AM EDT	7.50	0.07	0.00	0.05	0.00	-	8	24	135.94%
CRSR240517P00010000	2024-05-07 2:49PM EDT	10.00	0.08	0.05	0.15	+0.02	+50.00%	9	142	81.25%
CRSR240517P00012500	2024-05-07 1:33PM EDT	12.50	0.91	0.95	1.05	+0.01	+1.11%	1	241	60.94%
CRSR240517P00015000	2024-04-29 12:34PM EDT	15.00	3.62	3.20	3.40	0.00	-	1	0	68.75%
CRSR240517P00020000	2024-04-08 10:35AM EDT	20.00	8.10	8.10	8.40	0.00	-	5	0	189.84%
CRSR240517P00022500	2024-01-16 10:30AM EDT	22.50	9.00	0.00	0.00	0.00	-	-	0	0.00%
CRSR240517P00025000	2023-09-21 3:15PM EDT	25.00	10.21	11.60	12.10	0.00	-	-	0	0.00%