Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00005000 | 2024-04-22 2:45PM EDT | 5.00 | 5.92 | 5.90 | 6.40 | 0.00 | - | 2 | 4 | 251.17% |
| CRSR240517C00007500 | 2024-04-22 2:45PM EDT | 7.50 | 3.46 | 3.60 | 3.90 | 0.00 | - | 2 | 1 | 100.78% |
| CRSR240517C00010000 | 2024-04-25 12:45PM EDT | 10.00 | 1.30 | 1.30 | 1.50 | 0.00 | - | 11 | 42 | 60.35% |
| CRSR240517C00012500 | 2024-04-25 3:53PM EDT | 12.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 12 | 992 | 50.39% |
| CRSR240517C00015000 | 2024-04-23 2:23PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 2,069 | 25.00% |
| CRSR240517C00017500 | 2024-04-02 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 700 | 50.00% |
| CRSR240517C00020000 | 2024-03-08 12:49PM EDT | 20.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 282 | 193.36% |
| CRSR240517C00022500 | 2024-02-22 3:53PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 129.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00007500 | 2024-04-22 11:13AM EDT | 7.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 8 | 24 | 176.56% |
| CRSR240517P00010000 | 2024-04-25 9:36AM EDT | 10.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 141 | 53.52% |
| CRSR240517P00012500 | 2024-04-25 12:17PM EDT | 12.50 | 1.55 | 1.30 | 1.70 | 0.00 | - | 2 | 246 | 56.45% |
| CRSR240517P00015000 | 2024-04-12 12:16PM EDT | 15.00 | 3.32 | 3.60 | 4.00 | 0.00 | - | 2 | 32 | 102.93% |
| CRSR240517P00020000 | 2024-04-08 10:35AM EDT | 20.00 | 8.10 | 8.70 | 8.90 | 0.00 | - | 1 | 0 | 50.00% |
| CRSR240517P00022500 | 2024-01-16 10:30AM EDT | 22.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRSR240517P00025000 | 2023-09-21 3:15PM EDT | 25.00 | 10.21 | 11.60 | 12.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.