Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00010000 | 2024-05-06 12:17PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 0.00% |
| CRSR240621C00010000 | 2024-04-25 12:45PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CRSR240816C00010000 | 2024-05-06 12:17PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| CRSR241115C00010000 | 2024-04-08 10:00AM EDT | 2024-11-15 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRSR250117C00010000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00010000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 142 | 25.00% |
| CRSR240621P00010000 | 2024-05-06 10:28AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| CRSR240816P00010000 | 2024-05-06 2:03PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 6.25% |
| CRSR241115P00010000 | 2024-05-06 12:38PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CRSR250117P00010000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 3,319 | 6.25% |
© 2024 Yahoo. All rights reserved.