UK markets open in 6 hours 8 minutes
NIKKEI 225
38,458.67 -376.43 (-0.97%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.23 -0.15 (-0.19%) GOLD FUTURES
2,322.10 -2.10 (-0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,107.66 -763.52 (-1.50%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00012500 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 152 | 1,133 | 64.06% |
| CRSR240621C00012500 | 2024-05-07 2:07PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 14 | 105 | 41.80% |
| CRSR240816C00012500 | 2024-05-02 10:15AM EDT | 2024-08-16 | 0.60 | 0.70 | 1.20 | 0.00 | - | 1 | 138 | 50.68% |
| CRSR241115C00012500 | 2024-05-02 12:42PM EDT | 2024-11-15 | 1.15 | 1.20 | 1.25 | 0.00 | - | 2 | 9 | 45.61% |
| CRSR250117C00012500 | 2024-05-07 1:03PM EDT | 2025-01-17 | 1.52 | 1.45 | 1.60 | +0.02 | +1.33% | 4 | 293 | 48.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00012500 | 2024-05-07 3:00PM EDT | 2024-05-17 | 1.00 | 0.65 | 1.00 | +0.10 | +11.11% | 3 | 241 | 69.14% |
| CRSR240621P00012500 | 2024-05-07 3:58PM EDT | 2024-06-21 | 1.08 | 1.00 | 1.10 | -0.12 | -10.00% | 2 | 4 | 39.26% |
| CRSR240816P00012500 | 2024-05-07 11:58AM EDT | 2024-08-16 | 1.35 | 0.10 | 1.40 | -0.22 | -14.01% | 40 | 146 | 38.87% |
| CRSR241115P00012500 | 2024-05-03 10:30AM EDT | 2024-11-15 | 1.80 | 1.60 | 1.70 | 0.00 | - | 5 | 12 | 37.06% |
| CRSR250117P00012500 | 2024-04-08 11:04AM EDT | 2025-01-17 | 1.85 | 1.75 | 1.90 | 0.00 | - | 1 | 71 | 37.31% |
© 2024 Yahoo. All rights reserved.