Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00015000 | 2024-05-06 12:27PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 2,043 | 50.00% |
| CRSR240621C00015000 | 2024-04-26 1:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 25.00% |
| CRSR240816C00015000 | 2024-05-06 2:58PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 1,637 | 12.50% |
| CRSR241115C00015000 | 2024-05-06 3:31PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| CRSR250117C00015000 | 2024-05-06 10:38AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00015000 | 2024-04-29 12:34PM EDT | 2024-05-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR240816P00015000 | 2024-04-19 12:18PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRSR241115P00015000 | 2024-05-02 1:43PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRSR250117P00015000 | 2024-04-08 2:16PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.