UK markets open in 4 hours 51 minutes
NIKKEI 225
38,460.84 -374.26 (-0.96%) HANG SENG
18,578.23 +98.86 (+0.53%) CRUDE OIL
78.05 -0.33 (-0.42%) GOLD FUTURES
2,315.40 -8.80 (-0.38%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,167.86 -942.67 (-1.84%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00017500 | 2024-04-29 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 700 | 120.31% |
| CRSR240816C00017500 | 2024-04-24 11:37AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 136 | 54.10% |
| CRSR241115C00017500 | 2024-05-03 9:39AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 2 | 31 | 44.92% |
| CRSR250117C00017500 | 2024-04-17 1:20PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.00 | 0.00 | - | 4 | 802 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR241115P00017500 | 2024-04-24 10:57AM EDT | 2024-11-15 | 6.60 | 5.60 | 6.20 | 0.00 | - | 2 | 2 | 54.49% |
| CRSR250117P00017500 | 2024-04-19 3:27PM EDT | 2025-01-17 | 6.79 | 4.00 | 7.00 | 0.00 | - | 30 | 55 | 71.34% |
© 2024 Yahoo. All rights reserved.