UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.66 +0.18 (+0.23%) GOLD FUTURES
2,322.30 -8.90 (-0.38%) DOW
38,863.39 +11.12 (+0.03%) Bitcoin GBP
50,557.57 +13.09 (+0.03%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00020000 | 2024-03-08 12:49PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 282 | 256.25% |
| CRSR240816C00020000 | 2024-03-06 10:43AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 64 | 64.06% |
| CRSR241115C00020000 | 2024-03-26 1:02PM EDT | 2024-11-15 | 0.19 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 48.44% |
| CRSR250117C00020000 | 2024-05-07 11:25AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.00 | +0.05 | +33.33% | 3 | 1,044 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00020000 | 2024-04-08 10:35AM EDT | 2024-05-17 | 8.10 | 8.10 | 8.40 | 0.00 | - | 5 | 0 | 192.97% |
| CRSR240816P00020000 | 2024-02-13 3:12PM EDT | 2024-08-16 | 7.20 | 5.60 | 8.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRSR250117P00020000 | 2024-03-20 2:20PM EDT | 2025-01-17 | 7.90 | 7.20 | 9.70 | 0.00 | - | 2 | 0 | 86.23% |
© 2024 Yahoo. All rights reserved.