UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.78 +0.30 (+0.38%) GOLD FUTURES
2,324.90 -6.30 (-0.27%) DOW
38,856.89 +4.62 (+0.01%) Bitcoin GBP
50,660.79 +180.98 (+0.36%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00005000 | 2024-04-22 2:45PM EDT | 2024-05-17 | 5.92 | 6.70 | 7.00 | 0.00 | - | 2 | 3 | 318.75% |
| CRSR250117C00005000 | 2024-02-27 12:57PM EDT | 2025-01-17 | 8.40 | 7.40 | 8.70 | 0.00 | - | 1 | 16 | 151.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR250117P00005000 | 2024-04-25 11:59AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.