UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.36 -0.02 (-0.03%) GOLD FUTURES
2,324.00 -0.20 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,393.02 -373.04 (-0.73%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00007500 | 2024-04-22 2:45PM EDT | 2024-05-17 | 3.46 | 4.00 | 5.50 | 0.00 | - | 2 | 1 | 294.53% |
| CRSR240816C00007500 | 2024-04-17 11:50AM EDT | 2024-08-16 | 3.78 | 4.30 | 4.60 | 0.00 | - | - | 2 | 70.31% |
| CRSR250117C00007500 | 2024-04-12 1:45PM EDT | 2025-01-17 | 4.67 | 4.60 | 4.90 | 0.00 | - | 1 | 5 | 61.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00007500 | 2024-04-22 11:13AM EDT | 2024-05-17 | 0.07 | 0.00 | 1.00 | 0.00 | - | 8 | 24 | 296.88% |
| CRSR240816P00007500 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 17 | 62.89% |
| CRSR241115P00007500 | 2024-04-24 10:21AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 11 | 51.95% |
| CRSR250117P00007500 | 2024-04-22 12:02PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
© 2024 Yahoo. All rights reserved.