UK markets open in 50 minutes
NIKKEI 225
39,197.70 +393.05 (+1.01%) HANG SENG
18,117.66 +89.95 (+0.50%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,336.50 -7.90 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,032.74 -1,032.10 (-2.10%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.40 | 0.00 | - | - | 2 |
| 12.25 | 0.00 | - | 8 | 8 | 20.00 | - | - | - | - | - |
| 14.46 | 0.00 | - | 1 | 0 | 22.50 | 0.52 | 0.00 | - | 1 | 3 |
| 11.50 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 2 | 0 | 27.50 | 0.12 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 30.00 | 0.30 | 0.00 | - | 1 | 100 |
| 5.30 | 0.00 | - | 1 | 0 | 32.50 | 0.30 | 0.00 | - | 8 | 0 |
| 1.95 | 0.00 | - | 5,142 | 0 | 35.00 | 0.90 | 0.00 | - | 21 | 0 |
| 0.80 | 0.00 | - | 6 | 0 | 37.50 | 2.05 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 40.00 | 2.65 | 0.00 | - | 296 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 5,000 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.