Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 4 | 0 | 27.50 | 0.40 | 0.00 | - | 11 | 0 |
| 7.10 | 0.00 | - | 3 | 3,005 | 30.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | - | 15 | 32.50 | 1.35 | 0.00 | - | 2 | 58 |
| 4.15 | 0.00 | - | 1 | 6,019 | 35.00 | 1.45 | 0.00 | - | 18 | 29 |
| 3.65 | +0.15 | +4.29% | 1 | 5,085 | 37.50 | 2.15 | 0.00 | - | 2 | 73 |
| 2.60 | 0.00 | - | 2 | 3,116 | 40.00 | 4.00 | 0.00 | - | 72 | 81 |
| 1.25 | 0.00 | - | 5 | 98 | 42.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5,000 | 5,960 | 45.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 15 | 47.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.