UK markets open in 1 hour
NIKKEI 225
39,186.27 +381.62 (+0.98%) HANG SENG
18,123.73 +96.02 (+0.53%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,337.40 -7.00 (-0.30%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,076.68 -980.52 (-2.00%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240719C00030000 | 2024-06-21 12:44PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRTO241018C00030000 | 2024-05-22 9:34AM EDT | 2024-10-18 | 8.26 | 6.70 | 9.70 | 0.00 | - | 2 | 3,005 | 63.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240719P00030000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 100 | 57.13% |
© 2024 Yahoo. All rights reserved.