UK markets open in 1 hour 5 minutes
NIKKEI 225
39,154.20 +349.55 (+0.90%) HANG SENG
18,116.83 +89.12 (+0.49%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,337.60 -6.80 (-0.29%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,041.33 -1,049.64 (-2.14%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240719C00035000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5,142 | 0 | 0.00% |
| CRTO241018C00035000 | 2024-06-20 1:52PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRTO250117C00035000 | 2024-06-17 3:49PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240719P00035000 | 2024-06-24 10:32AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CRTO241018P00035000 | 2024-05-29 1:00PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.