UK markets open in 1 hour 29 minutes
NIKKEI 225
39,081.32 +276.67 (+0.71%) HANG SENG
18,102.34 +74.63 (+0.41%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,340.20 -4.20 (-0.18%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,271.72 -1,000.34 (-2.03%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240719C00037500 | 2024-06-24 2:53PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CRTO241018C00037500 | 2024-06-24 11:57AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CRTO250117C00037500 | 2024-05-31 2:57PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240719P00037500 | 2024-06-24 12:27PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRTO241018P00037500 | 2024-05-29 2:57PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.