Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240719C00040000 | 2024-06-24 10:20AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CRTO241018C00040000 | 2024-06-18 10:02AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CRTO250117C00040000 | 2024-06-17 3:48PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240719P00040000 | 2024-05-31 12:13PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
CRTO241018P00040000 | 2024-05-31 2:54PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
CRTO250117P00040000 | 2024-05-31 2:59PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |