UK markets open in 3 hours 54 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,038.40 -34.50 (-0.19%) CRUDE OIL
81.10 +0.27 (+0.33%) GOLD FUTURES
2,330.70 -0.10 (-0.00%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,857.82 +922.62 (+1.92%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.43 | 0.00 | - | 2 | 9 | 100.00 | 0.45 | 0.00 | - | 1 | 2 |
| 20.35 | 0.00 | - | 3 | 6 | 105.00 | 0.20 | 0.00 | - | 2 | 66 |
| 15.46 | 0.00 | - | 2 | 35 | 110.00 | 0.30 | 0.00 | - | 7 | 87 |
| 9.50 | 0.00 | - | 1 | 59 | 115.00 | 0.65 | -0.10 | -13.33% | 11 | 63 |
| 6.40 | -0.95 | -12.93% | 1 | 71 | 120.00 | 1.10 | -0.65 | -37.14% | 12 | 42 |
| 4.50 | +1.21 | +36.78% | 47 | 322 | 125.00 | 4.40 | 0.00 | - | 2 | 24 |
| 2.30 | +0.62 | +36.90% | 6 | 58 | 130.00 | 6.90 | 0.00 | - | 1 | 10 |
| 0.95 | +0.30 | +46.15% | 4 | 315 | 135.00 | 8.40 | 0.00 | - | 5 | 2 |
| 0.40 | 0.00 | - | 2 | 5 | 140.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 12 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.