Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 1.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 65.00 | 1.65 | 0.00 | - | - | 1 |
| 32.53 | 0.00 | - | 3 | 3 | 70.00 | 0.67 | 0.00 | - | 1 | 16 |
| 14.70 | 0.00 | - | 4 | 5 | 75.00 | 1.40 | 0.00 | - | 5 | 7 |
| 13.30 | 0.00 | - | 3 | 14 | 80.00 | 5.40 | 0.00 | - | 2 | 6 |
| 26.20 | 0.00 | - | 20 | 13 | 85.00 | 1.62 | 0.00 | - | 6 | 8 |
| 22.40 | 0.00 | - | 12 | 27 | 90.00 | 2.47 | 0.00 | - | 5 | 43 |
| 22.68 | 0.00 | - | 1 | 18 | 95.00 | 3.17 | 0.00 | - | 5 | 9 |
| 18.80 | 0.00 | - | 1 | 14 | 100.00 | 6.15 | 0.00 | - | 2 | 5 |
| 14.60 | -1.37 | -8.58% | 1 | 205 | 105.00 | 6.95 | +0.03 | +0.43% | 1 | 22 |
| 11.60 | -2.10 | -15.33% | 1 | 4 | 110.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 12 | 115.00 | 25.00 | 0.00 | - | - | 1 |
| 9.15 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 4 | 125.00 | - | - | - | - | - |
| 5.62 | 0.00 | - | 1 | 46 | 130.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 26 | 26 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.