Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.15 | 0.00 | - | - | 1 |
51.08 | 0.00 | - | 1 | 0 | 40.00 | 0.50 | 0.00 | - | 1 | 20 |
29.70 | 0.00 | - | 1 | 2 | 45.00 | 0.46 | 0.00 | - | 1 | 3 |
65.60 | +43.10 | +191.56% | 18 | 19 | 50.00 | 0.93 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 55.00 | 2.60 | 0.00 | - | 1 | 2 |
17.20 | 0.00 | - | - | 19 | 60.00 | 0.05 | 0.00 | - | 10 | 41 |
41.50 | 0.00 | - | 2 | 24 | 65.00 | 0.45 | 0.00 | - | 6 | 35 |
36.60 | 0.00 | - | 2 | 13 | 70.00 | 0.84 | 0.00 | - | 2 | 40 |
36.23 | 0.00 | - | 1 | 16 | 75.00 | 0.03 | 0.00 | - | 1 | 64 |
28.10 | 0.00 | - | 5 | 45 | 80.00 | 0.06 | 0.00 | - | 10 | 82 |
27.00 | 0.00 | - | 4 | 53 | 85.00 | 0.05 | 0.00 | - | 1 | 114 |
24.71 | 0.00 | - | 2 | 159 | 90.00 | 0.05 | 0.00 | - | 2 | 328 |
21.22 | 0.00 | - | 50 | 211 | 95.00 | 0.20 | -0.17 | -45.95% | 1 | 304 |
17.50 | +0.60 | +3.55% | 4 | 272 | 100.00 | 0.19 | 0.00 | - | 5 | 469 |
11.57 | +1.12 | +10.72% | 1 | 95 | 105.00 | 0.42 | 0.00 | - | 1 | 113 |
8.20 | +1.70 | +26.15% | 4 | 523 | 110.00 | 1.20 | 0.00 | - | 3 | 153 |
4.10 | +1.00 | +32.26% | 13 | 699 | 115.00 | 2.30 | -0.70 | -23.33% | 18 | 64 |
1.90 | +0.70 | +58.33% | 6 | 212 | 120.00 | 5.10 | -1.75 | -25.55% | 10 | 1 |
0.80 | +0.29 | +56.86% | 14 | 82 | 125.00 | - | - | - | - | - |
0.30 | +0.05 | +20.00% | 7 | 12 | 130.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 106 | 140.00 | - | - | - | - | - |