Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 2 | 3 |
| 13.45 | 0.00 | - | - | 1 | 75.00 | 0.45 | 0.00 | - | 1 | 24 |
| 7.00 | 0.00 | - | 5 | 2 | 80.00 | 0.78 | -0.22 | -22.00% | 15 | 94 |
| 5.80 | +0.70 | +13.73% | 2 | 38 | 85.00 | 1.88 | -0.87 | -31.64% | 7 | 51 |
| 3.10 | +0.90 | +40.91% | 9 | 44 | 90.00 | 5.20 | 0.00 | - | 22 | 40 |
| 1.40 | +0.10 | +7.69% | 16 | 86 | 95.00 | 5.80 | 0.00 | - | 10 | 38 |
| 0.55 | +0.10 | +22.22% | 1 | 38 | 100.00 | 14.00 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 5 | 9 | 105.00 | 12.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 10 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.