Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517C00110000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.90 | -1.88 | -84.68% | 9 | 228 | 38.77% |
| CRUS240621C00110000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 3.50 | 3.50 | 3.80 | -1.85 | -34.58% | 41 | 529 | 27.50% |
| CRUS240920C00110000 | 2024-05-14 12:54PM EDT | 2024-09-20 | 9.66 | 8.50 | 9.00 | 0.00 | - | 1 | 289 | 34.78% |
| CRUS241220C00110000 | 2024-05-16 3:46PM EDT | 2024-12-20 | 11.60 | 12.00 | 12.50 | -2.10 | -15.33% | 1 | 4 | 36.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621P00110000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 3.52 | 3.00 | 3.40 | +0.72 | +25.71% | 7 | 138 | 24.76% |
| CRUS240920P00110000 | 2024-05-17 3:29PM EDT | 2024-09-20 | 7.00 | 6.50 | 7.00 | +0.20 | +2.94% | 8 | 43 | 27.11% |
© 2024 Yahoo. All rights reserved.