Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240920C00130000 | 2024-03-25 9:49AM EDT | 2024-09-20 | 0.77 | 0.05 | 0.55 | 0.00 | - | 2 | 23 | 16.92% |
CRUS241220C00130000 | 2024-05-22 1:01PM EDT | 2024-12-20 | 6.70 | 6.40 | 7.00 | +0.40 | +6.35% | 3 | 47 | 35.91% |