Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240719C00165000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.18 | 0.00 | 1.45 | 0.00 | - | 6 | 12 | 74.95% |
CRUS241220C00165000 | 2024-06-25 12:43PM EDT | 2024-12-20 | 2.50 | 2.85 | 3.10 | 0.00 | - | 4 | 10 | 37.32% |