Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240920C00075000 | 2024-06-12 11:25AM EDT | 2024-09-20 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRUS241220C00075000 | 2024-06-18 12:10PM EDT | 2024-12-20 | 55.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240920P00075000 | 2024-05-21 12:45PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.70 | 0.00 | - | 1 | 58 | 69.17% |
| CRUS241220P00075000 | 2024-05-21 9:40AM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.