Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 2 | 3 |
| 10.40 | 0.00 | - | 1 | 2 | 75.00 | 0.14 | 0.00 | - | 3 | 44 |
| 11.98 | 0.00 | - | 1 | 3 | 80.00 | 0.28 | 0.00 | - | 164 | 430 |
| 7.40 | 0.00 | - | 3 | 57 | 85.00 | 1.00 | 0.00 | - | 99 | 180 |
| 3.90 | 0.00 | - | 51 | 90 | 90.00 | 2.60 | 0.00 | - | 44 | 81 |
| 1.80 | 0.00 | - | 77 | 112 | 95.00 | 5.80 | 0.00 | - | 10 | 38 |
| 0.65 | 0.00 | - | 325 | 327 | 100.00 | 14.00 | 0.00 | - | 1 | 2 |
| 0.28 | 0.00 | - | 131 | 88 | 105.00 | 12.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 14 | 19 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 35 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 191 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.