Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517C00100000 | 2024-04-25 12:51PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| CRUS240621C00100000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 311 | 6.25% |
| CRUS240920C00100000 | 2024-04-19 11:52AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517P00100000 | 2024-04-16 10:37AM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRUS240621P00100000 | 2024-03-28 3:55PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| CRUS240920P00100000 | 2024-04-18 1:16PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.