UK markets open in 52 minutes
NIKKEI 225
37,552.70 +114.09 (+0.30%) HANG SENG
16,811.70 +300.01 (+1.82%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,321.40 -25.00 (-1.07%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
54,008.95 +195.83 (+0.36%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517C00110000 | 2024-04-22 3:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRUS240621C00110000 | 2024-04-12 3:40PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| CRUS240920C00110000 | 2024-04-08 10:44AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240920P00110000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.