Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517C00115000 | 2024-04-10 9:33AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.55 | 0.00 | - | 4 | 10 | 62.31% |
| CRUS240621C00115000 | 2024-02-14 11:18AM EDT | 2024-06-21 | 1.05 | 0.30 | 1.55 | 0.00 | - | 2 | 52 | 50.98% |
| CRUS240920C00115000 | 2024-04-22 10:38AM EDT | 2024-09-20 | 0.85 | 1.15 | 1.30 | 0.00 | - | 1 | 171 | 34.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240920P00115000 | 2024-03-01 12:06PM EDT | 2024-09-20 | 22.70 | 22.60 | 24.10 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.