UK markets open in 6 hours 35 minutes
NIKKEI 225
38,216.56 +14.19 (+0.04%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,315.10 -7.20 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,073.52 -970.95 (-1.94%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621C00040000 | 2024-04-05 9:58AM EDT | 2024-06-21 | 51.08 | 46.60 | 50.60 | 0.00 | - | 1 | 0 | 0.00% |
| CRUS240920C00040000 | 2024-04-05 9:58AM EDT | 2024-09-20 | 51.63 | 47.30 | 51.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621P00040000 | 2023-11-03 10:14AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 20 | 137.31% |
| CRUS240920P00040000 | 2024-04-18 12:49PM EDT | 2024-09-20 | 0.28 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 92.09% |
© 2024 Yahoo. All rights reserved.