Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621C00060000 | 2023-11-07 4:40PM EDT | 2024-06-21 | 17.20 | 19.80 | 22.00 | 0.00 | - | - | 19 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621P00060000 | 2024-03-18 12:42PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.50 | 0.00 | - | 10 | 41 | 58.30% |
| CRUS240920P00060000 | 2024-04-03 2:34PM EDT | 2024-09-20 | 0.50 | 0.20 | 0.90 | 0.00 | - | 2 | 20 | 46.05% |
| CRUS241220P00060000 | 2024-04-22 10:38AM EDT | 2024-12-20 | 1.33 | 0.80 | 1.00 | 0.00 | - | 1 | 1 | 37.21% |
© 2024 Yahoo. All rights reserved.