Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621C00065000 | 2024-02-15 1:53PM EDT | 2024-06-21 | 28.62 | 24.10 | 27.30 | 0.00 | - | 1 | 26 | 130.42% |
| CRUS240920C00065000 | 2024-03-22 12:04PM EDT | 2024-09-20 | 27.95 | 19.70 | 20.30 | 0.00 | - | 4 | 4 | 49.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240419P00065000 | 2024-03-26 9:52AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 278.52% |
| CRUS240621P00065000 | 2024-04-19 12:09PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.55 | 0.00 | - | 6 | 32 | 41.90% |
| CRUS240920P00065000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 1.19 | 1.30 | 1.45 | 0.00 | - | 10 | 23 | 36.06% |
© 2024 Yahoo. All rights reserved.