Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621C00070000 | 2024-05-10 11:34AM EDT | 2024-06-21 | 36.60 | 35.00 | 38.70 | +22.95 | +168.13% | 2 | 15 | 82.42% |
| CRUS240920C00070000 | 2024-03-08 10:55AM EDT | 2024-09-20 | 27.70 | 24.10 | 25.70 | 0.00 | - | 2 | 2 | 0.00% |
| CRUS241220C00070000 | 2024-05-08 10:47AM EDT | 2024-12-20 | 32.53 | 37.40 | 41.20 | 0.00 | - | 3 | 3 | 54.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517P00070000 | 2024-04-16 11:23AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 141.02% |
| CRUS240621P00070000 | 2024-04-25 1:50PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 42 | 52.34% |
| CRUS240920P00070000 | 2024-04-18 12:49PM EDT | 2024-09-20 | 2.00 | 0.05 | 1.50 | 0.00 | - | 1 | 6 | 55.81% |
| CRUS241220P00070000 | 2024-05-10 10:09AM EDT | 2024-12-20 | 0.71 | 0.55 | 0.75 | -0.04 | -5.33% | 5 | 11 | 36.04% |
© 2024 Yahoo. All rights reserved.