UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.53 -0.28 (-0.34%) GOLD FUTURES
2,339.70 +1.30 (+0.06%) DOW
37,981.26 -479.66 (-1.25%) Bitcoin GBP
51,522.98 -292.39 (-0.56%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517C00080000 | 2024-04-23 2:42PM EDT | 2024-05-17 | 7.00 | 8.10 | 8.60 | 0.00 | - | 5 | 2 | 49.61% |
| CRUS240621C00080000 | 2024-04-22 2:40PM EDT | 2024-06-21 | 7.97 | 9.40 | 9.70 | 0.00 | - | 2 | 53 | 41.13% |
| CRUS240920C00080000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 15.10 | 12.10 | 12.70 | 0.00 | - | 1 | 8 | 41.07% |
| CRUS241220C00080000 | 2024-04-23 11:03AM EDT | 2024-12-20 | 13.20 | 14.30 | 15.10 | 0.00 | - | 1 | 9 | 41.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517P00080000 | 2024-04-25 12:18PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.15 | -0.08 | -6.50% | 13 | 94 | 43.60% |
| CRUS240621P00080000 | 2024-04-23 1:13PM EDT | 2024-06-21 | 2.55 | 1.75 | 1.90 | 0.00 | - | 6 | 60 | 34.63% |
| CRUS240920P00080000 | 2024-04-15 11:26AM EDT | 2024-09-20 | 3.85 | 3.60 | 3.80 | 0.00 | - | 1 | 20 | 31.79% |
| CRUS241220P00080000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 5.40 | 5.00 | 5.30 | -1.27 | -19.04% | 2 | 4 | 31.06% |
© 2024 Yahoo. All rights reserved.