Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517C00085000 | 2024-04-26 2:19PM EDT | 2024-05-17 | 5.80 | 5.60 | 5.90 | +0.70 | +13.73% | 2 | 38 | 45.17% |
| CRUS240621C00085000 | 2024-04-26 1:40PM EDT | 2024-06-21 | 7.60 | 7.00 | 7.30 | +1.14 | +17.65% | 4 | 67 | 38.84% |
| CRUS240920C00085000 | 2024-04-26 12:10PM EDT | 2024-09-20 | 10.20 | 9.10 | 10.50 | +0.20 | +2.00% | 1 | 45 | 39.03% |
| CRUS241220C00085000 | 2024-04-26 1:56PM EDT | 2024-12-20 | 12.80 | 12.60 | 13.10 | +2.08 | +19.40% | 2 | 9 | 40.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517P00085000 | 2024-04-26 1:36PM EDT | 2024-05-17 | 1.88 | 1.90 | 2.05 | -0.87 | -31.64% | 7 | 51 | 41.94% |
| CRUS240621P00085000 | 2024-04-26 1:27PM EDT | 2024-06-21 | 2.75 | 2.85 | 3.00 | -0.45 | -14.06% | 2 | 96 | 33.46% |
| CRUS240920P00085000 | 2024-04-15 12:26PM EDT | 2024-09-20 | 5.70 | 4.90 | 5.20 | 0.00 | - | 1 | 34 | 31.12% |
| CRUS241220P00085000 | 2024-04-18 11:05AM EDT | 2024-12-20 | 8.20 | 6.40 | 6.70 | 0.00 | - | - | 1 | 29.98% |
© 2024 Yahoo. All rights reserved.