CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 207.55 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 184.52 | 0.00 | - | 2 | 4 | 200.00 | - | - | - | - | - |
| 188.46 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 182.68 | 0.00 | - | - | 6 | 210.00 | - | - | - | - | - |
| 146.91 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
| 124.03 | 0.00 | - | 79 | 79 | 250.00 | 0.51 | 0.00 | - | 4 | 4 |
| 116.10 | 0.00 | - | 5 | 5 | 260.00 | - | - | - | - | - |
| 118.40 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 275.00 | 1.17 | 0.00 | - | 3 | 1 |
| 63.81 | 0.00 | - | 1 | 1 | 280.00 | 0.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 285.00 | 0.27 | 0.00 | - | 1 | 2 |
| 86.10 | 0.00 | - | 10 | 10 | 290.00 | 0.31 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 295.00 | 2.97 | 0.00 | - | 1 | 1 |
| 76.25 | 0.00 | - | 3 | 6 | 300.00 | 0.65 | 0.00 | - | 3 | 12 |
| 80.02 | 0.00 | - | 2 | 2 | 305.00 | 1.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 310.00 | 0.88 | 0.00 | - | 4 | 23 |
| 60.85 | 0.00 | - | 79 | 79 | 315.00 | 1.04 | 0.00 | - | 1 | 20 |
| 57.26 | 0.00 | - | 2 | 6 | 320.00 | 1.36 | 0.00 | - | 3 | 11 |
| 63.32 | 0.00 | - | 1 | 5 | 325.00 | 1.94 | 0.00 | - | 12 | 37 |
| 50.15 | 0.00 | - | 10 | 10 | 330.00 | 2.17 | 0.00 | - | 436 | 365 |
| 45.00 | 0.00 | - | 3 | 2 | 335.00 | 3.26 | 0.00 | - | 9 | 26 |
| 49.75 | 0.00 | - | 1 | 29 | 340.00 | 3.58 | 0.00 | - | 13 | 86 |
| 35.32 | 0.00 | - | 2 | 15 | 345.00 | 3.80 | 0.00 | - | 10 | 37 |
| 29.95 | 0.00 | - | 3 | 9 | 350.00 | 4.81 | 0.00 | - | 30 | 78 |
| 37.60 | 0.00 | - | 1 | 2 | 355.00 | 7.10 | 0.00 | - | 4 | 42 |
| 24.92 | 0.00 | - | 6 | 7 | 360.00 | 9.64 | 0.00 | - | 8 | 38 |
| 21.38 | 0.00 | - | 3 | 17 | 365.00 | 11.85 | 0.00 | - | 2 | 38 |
| 19.70 | 0.00 | - | 14 | 15 | 370.00 | 13.38 | 0.00 | - | 6 | 139 |
| 20.00 | 0.00 | - | 27 | 45 | 375.00 | 15.00 | 0.00 | - | 27 | 142 |
| 17.25 | 0.00 | - | 169 | 152 | 380.00 | 17.90 | 0.00 | - | 11 | 36 |
| 13.30 | 0.00 | - | 11 | 85 | 385.00 | 17.68 | 0.00 | - | 29 | 50 |
| 12.65 | 0.00 | - | 21 | 80 | 390.00 | 24.43 | 0.00 | - | 10 | 46 |
| 8.40 | 0.00 | - | 9 | 44 | 395.00 | 16.79 | 0.00 | - | 1 | 3 |
| 8.00 | 0.00 | - | 7 | 55 | 400.00 | 32.80 | 0.00 | - | 1 | 10 |
| 6.71 | 0.00 | - | 16 | 18 | 405.00 | 36.06 | 0.00 | - | 14 | 14 |
| 6.44 | 0.00 | - | 9 | 37 | 410.00 | 34.05 | 0.00 | - | 1 | 3 |
| 3.61 | 0.00 | - | 12 | 22 | 415.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 94 | 420.00 | 49.50 | 0.00 | - | 2 | 1 |
| 2.70 | 0.00 | - | 2 | 8 | 425.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 12 | 53 | 430.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 12 | 435.00 | 54.10 | 0.00 | - | - | 0 |
| 2.38 | 0.00 | - | 1 | 3 | 440.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 1 | 445.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 3 | 9 | 450.00 | 73.25 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 2 | 15 | 460.00 | 88.40 | 0.00 | - | 1 | 1 |
| 1.02 | 0.00 | - | - | 20 | 470.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | - | 20 | 480.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 9 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.