CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 1.45 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 310.00 | 1.38 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 315.00 | 1.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 330.00 | 2.44 | 0.00 | - | 18 | 24 |
| 50.14 | 0.00 | - | 2 | 1 | 335.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 2.01 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 345.00 | 2.68 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 350.00 | 3.50 | 0.00 | - | 6 | 22 |
| 43.60 | 0.00 | - | 3 | 3 | 355.00 | 4.30 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 360.00 | 5.43 | 0.00 | - | 5 | 103 |
| 30.50 | 0.00 | - | 3 | 1 | 365.00 | 6.69 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 370.00 | 8.05 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 375.00 | 11.77 | 0.00 | - | 1 | 3 |
| 22.00 | 0.00 | - | 1 | 19 | 380.00 | 11.50 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 385.00 | 13.61 | 0.00 | - | 1 | 5 |
| 16.48 | 0.00 | - | 5 | 8 | 390.00 | 18.41 | 0.00 | - | 5 | 6 |
| 14.01 | 0.00 | - | 1 | 11 | 395.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 4 | 25 | 400.00 | - | - | - | - | - |
| 9.07 | 0.00 | - | 4 | 15 | 410.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 10 | 10 | 415.00 | - | - | - | - | - |
| 4.66 | 0.00 | - | 6 | 13 | 430.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 1 | 3 | 440.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 3 | 445.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 17 | 13 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.