CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 150.00 | 0.18 | 0.00 | - | 10 | 41 |
| 222.58 | 0.00 | - | 1 | 1 | 155.00 | 1.30 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 165.00 | 0.28 | 0.00 | - | 1 | 58 |
| 219.00 | 0.00 | - | 1 | 1 | 170.00 | 1.75 | 0.00 | - | 1 | 10 |
| 140.37 | 0.00 | - | 1 | 3 | 175.00 | 1.47 | 0.00 | - | 7 | 12 |
| 204.86 | 0.00 | - | 1 | 3 | 180.00 | 0.33 | 0.00 | - | 2 | 151 |
| 147.95 | 0.00 | - | 1 | 1 | 185.00 | 0.41 | 0.00 | - | 10 | 32 |
| 138.58 | 0.00 | - | - | 1 | 190.00 | 0.55 | 0.00 | - | 10 | 29 |
| 189.10 | 0.00 | - | - | 1 | 195.00 | 0.63 | 0.00 | - | 10 | 32 |
| 178.25 | 0.00 | - | 1 | 33 | 200.00 | 0.68 | 0.00 | - | 10 | 144 |
| 174.85 | 0.00 | - | 2 | 28 | 210.00 | 0.64 | 0.00 | - | 12 | 700 |
| 103.80 | 0.00 | - | 4 | 5 | 220.00 | 0.99 | 0.00 | - | 1 | 45 |
| 114.27 | 0.00 | - | 42 | 47 | 230.00 | 1.30 | 0.00 | - | 2 | 33 |
| 78.40 | 0.00 | - | 3 | 23 | 240.00 | 1.70 | 0.00 | - | 3 | 105 |
| 137.90 | 0.00 | - | 2 | 49 | 250.00 | 1.55 | 0.00 | - | 10 | 491 |
| 122.30 | 0.00 | - | 1 | 28 | 260.00 | 2.75 | 0.00 | - | 2 | 54 |
| 127.45 | 0.00 | - | 1 | 29 | 270.00 | 3.21 | 0.00 | - | 13 | 584 |
| 102.45 | 0.00 | - | 3 | 27 | 280.00 | 4.55 | 0.00 | - | 3 | 285 |
| 111.38 | 0.00 | - | 3 | 129 | 290.00 | 4.89 | 0.00 | - | 4 | 120 |
| 88.97 | 0.00 | - | 6 | 132 | 300.00 | 6.55 | 0.00 | - | 183 | 435 |
| 83.85 | 0.00 | - | 6 | 44 | 310.00 | 9.60 | 0.00 | - | 5 | 520 |
| 70.00 | 0.00 | - | 1 | 217 | 320.00 | 11.10 | 0.00 | - | 16 | 218 |
| 74.00 | 0.00 | - | 1 | 84 | 330.00 | 14.32 | 0.00 | - | 14 | 264 |
| 58.55 | 0.00 | - | 7 | 301 | 340.00 | 17.00 | 0.00 | - | 8 | 465 |
| 56.00 | 0.00 | - | 5 | 158 | 350.00 | 22.40 | 0.00 | - | 10 | 138 |
| 44.00 | 0.00 | - | 6 | 80 | 360.00 | 22.74 | 0.00 | - | 5 | 97 |
| 41.90 | 0.00 | - | 18 | 108 | 370.00 | 29.00 | 0.00 | - | 14 | 165 |
| 39.15 | 0.00 | - | 48 | 169 | 380.00 | 36.35 | 0.00 | - | 11 | 91 |
| 32.60 | 0.00 | - | 40 | 187 | 390.00 | 39.00 | 0.00 | - | 29 | 87 |
| 30.00 | 0.00 | - | 39 | 230 | 400.00 | 45.20 | 0.00 | - | 2 | 54 |
| 23.15 | 0.00 | - | 29 | 160 | 410.00 | 47.45 | 0.00 | - | 10 | 29 |
| 19.55 | 0.00 | - | 35 | 99 | 420.00 | 59.31 | 0.00 | - | 2 | 8 |
| 17.00 | 0.00 | - | 19 | 113 | 430.00 | 56.01 | 0.00 | - | 2 | 3 |
| 15.60 | 0.00 | - | 11 | 66 | 440.00 | 74.46 | 0.00 | - | 2 | 11 |
| 12.70 | 0.00 | - | 23 | 39 | 450.00 | 83.80 | 0.00 | - | 1 | 0 |
| 13.03 | 0.00 | - | 1 | 232 | 460.00 | 81.89 | 0.00 | - | 1 | 2 |
| 14.24 | 0.00 | - | 5 | 126 | 470.00 | 163.10 | 0.00 | - | 6 | 6 |
| 8.45 | 0.00 | - | 10 | 463 | 480.00 | 169.55 | 0.00 | - | 19 | 19 |
| 7.11 | 0.00 | - | 1 | 42 | 490.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 48 | 500.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 2 | 8 | 510.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 70 | 520.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 16 | 13 | 530.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 15 | 540.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 37 | 550.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 14 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.