CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.58 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 150.00 | 1.08 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 155.00 | 1.90 | 0.00 | - | 15 | 23 |
| 187.20 | 0.00 | - | - | 1 | 160.00 | 1.12 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 165.00 | 5.40 | 0.00 | - | - | 1 |
| 144.05 | 0.00 | - | - | 1 | 170.00 | 2.58 | 0.00 | - | 5 | 4 |
| 214.48 | 0.00 | - | 2 | 2 | 175.00 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 180.00 | 3.10 | 0.00 | - | 1 | 4 |
| 163.50 | 0.00 | - | - | 2 | 185.00 | 9.05 | 0.00 | - | - | 0 |
| 203.29 | 0.00 | - | 2 | 2 | 190.00 | 8.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 195.00 | 8.45 | 0.00 | - | 146 | 145 |
| 183.68 | 0.00 | - | 1 | 13 | 200.00 | 2.79 | 0.00 | - | 10 | 216 |
| 184.00 | 0.00 | - | 1 | 37 | 210.00 | 7.30 | 0.00 | - | 1 | 48 |
| 97.33 | 0.00 | - | 1 | 11 | 220.00 | 4.65 | 0.00 | - | 1 | 295 |
| 175.91 | 0.00 | - | 6 | 13 | 230.00 | 5.75 | 0.00 | - | 1 | 74 |
| 118.77 | 0.00 | - | - | 40 | 240.00 | 6.90 | 0.00 | - | 2 | 204 |
| 159.59 | 0.00 | - | 3 | 43 | 250.00 | 7.94 | 0.00 | - | 4 | 195 |
| 133.44 | 0.00 | - | 23 | 48 | 260.00 | 11.00 | 0.00 | - | 2 | 123 |
| 134.67 | 0.00 | - | 5 | 6 | 270.00 | 11.80 | 0.00 | - | 10 | 168 |
| 120.83 | 0.00 | - | 5 | 33 | 280.00 | 12.50 | 0.00 | - | 1 | 1,515 |
| 93.30 | 0.00 | - | 3 | 11 | 290.00 | 15.90 | 0.00 | - | 4 | 42 |
| 107.00 | 0.00 | - | 1 | 196 | 300.00 | 17.00 | 0.00 | - | 9 | 25 |
| 104.74 | 0.00 | - | 1 | 20 | 310.00 | 21.44 | 0.00 | - | 2 | 342 |
| 108.05 | 0.00 | - | 2 | 37 | 320.00 | 24.35 | 0.00 | - | 2 | 136 |
| 101.83 | 0.00 | - | 1 | 334 | 330.00 | 26.16 | 0.00 | - | 1 | 95 |
| 82.00 | 0.00 | - | 15 | 22 | 340.00 | 32.40 | 0.00 | - | 10 | 1,071 |
| 88.34 | 0.00 | - | 1 | 60 | 350.00 | 37.50 | 0.00 | - | 2 | 329 |
| 69.75 | 0.00 | - | 10 | 90 | 360.00 | 42.05 | 0.00 | - | 3 | 93 |
| 66.13 | 0.00 | - | 5 | 74 | 370.00 | 42.41 | 0.00 | - | 1 | 43 |
| 60.47 | 0.00 | - | 2 | 102 | 380.00 | 49.56 | 0.00 | - | 2 | 37 |
| 65.49 | 0.00 | - | 1 | 82 | 390.00 | - | - | - | - | - |
| 51.54 | 0.00 | - | 2 | 132 | 400.00 | 60.80 | 0.00 | - | - | 1 |
| 59.10 | 0.00 | - | 7 | 70 | 410.00 | 64.50 | 0.00 | - | 4 | 15 |
| 50.00 | 0.00 | - | 2 | 62 | 420.00 | 70.65 | 0.00 | - | 9 | 59 |
| 40.86 | 0.00 | - | 1 | 25 | 430.00 | 72.50 | 0.00 | - | 1 | 1 |
| 38.08 | 0.00 | - | 3 | 89 | 440.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | 10 | 68 | 450.00 | - | - | - | - | - |
| 37.15 | 0.00 | - | 1 | 231 | 460.00 | - | - | - | - | - |
| 30.57 | 0.00 | - | 5 | 33 | 470.00 | - | - | - | - | - |
| 34.75 | 0.00 | - | 2 | 31 | 480.00 | - | - | - | - | - |
| 25.85 | 0.00 | - | 2 | 146 | 490.00 | 179.86 | 0.00 | - | 1 | 1 |
| 24.55 | 0.00 | - | 4 | 46 | 500.00 | 189.36 | 0.00 | - | 1 | 1 |
| 22.95 | 0.00 | - | 3 | 3 | 510.00 | - | - | - | - | - |
| 19.85 | 0.00 | - | 2 | 222 | 520.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 52 | 35 | 530.00 | 149.35 | 0.00 | - | - | 1 |
| 22.70 | 0.00 | - | - | 25 | 540.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 2 | 38 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.