CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 November 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 6.80 | 0.00 | - | 1 | 6 |
| 179.04 | 0.00 | - | 2 | 1 | 150.00 | 7.15 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 155.00 | 4.00 | 0.00 | - | 1 | 12 |
| 210.87 | 0.00 | - | 1 | 1 | 160.00 | 4.40 | 0.00 | - | 2 | 1 |
| 164.68 | 0.00 | - | 1 | 4 | 165.00 | 8.26 | 0.00 | - | 1 | 1 |
| 185.51 | 0.00 | - | 1 | 0 | 170.00 | 5.00 | 0.00 | - | 2 | 3 |
| 223.54 | 0.00 | - | - | 2 | 175.00 | 6.20 | 0.00 | - | 11 | 23 |
| 157.10 | 0.00 | - | 1 | 2 | 180.00 | 6.65 | 0.00 | - | 10 | 27 |
| 190.73 | 0.00 | - | 1 | 1 | 185.00 | 7.30 | 0.00 | - | 5 | 5 |
| 145.52 | 0.00 | - | 1 | 1 | 190.00 | 14.30 | 0.00 | - | 1 | 0 |
| 162.49 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 215.66 | 0.00 | - | 2 | 36 | 200.00 | 14.40 | 0.00 | - | 1 | 21 |
| 160.83 | 0.00 | - | 5 | 49 | 210.00 | 10.20 | 0.00 | - | 3 | 10 |
| 189.92 | 0.00 | - | 1 | 20 | 220.00 | 11.90 | 0.00 | - | 6 | 567 |
| 150.95 | 0.00 | - | 8 | 8 | 230.00 | 14.20 | 0.00 | - | 4 | 22 |
| 175.80 | 0.00 | - | 1 | 3 | 240.00 | 15.80 | 0.00 | - | 2 | 207 |
| 168.97 | 0.00 | - | 15 | 20 | 250.00 | 17.00 | 0.00 | - | 10 | 394 |
| 155.39 | 0.00 | - | 1 | 5 | 260.00 | 19.96 | 0.00 | - | 1 | 14 |
| 94.60 | 0.00 | - | 11 | 19 | 270.00 | 21.92 | 0.00 | - | 5 | 27 |
| 151.50 | 0.00 | - | 1 | 10 | 280.00 | 26.80 | 0.00 | - | 5 | 27 |
| 146.32 | 0.00 | - | 1 | 10 | 290.00 | 28.58 | 0.00 | - | 1 | 9 |
| 133.90 | 0.00 | - | 1 | 16 | 300.00 | 30.26 | 0.00 | - | 20 | 35 |
| 126.05 | 0.00 | - | 3 | 9 | 310.00 | 37.50 | 0.00 | - | 2 | 12 |
| 126.73 | 0.00 | - | 1 | 11 | 320.00 | 38.65 | 0.00 | - | 19 | 63 |
| 82.75 | 0.00 | - | 1 | 15 | 330.00 | 43.20 | 0.00 | - | 7 | 18 |
| 116.30 | 0.00 | - | 2 | 8 | 340.00 | 47.14 | 0.00 | - | 1 | 41 |
| 108.63 | 0.00 | - | 1 | 117 | 350.00 | 51.30 | 0.00 | - | 1 | 2 |
| 109.80 | 0.00 | - | 2 | 8 | 360.00 | 81.51 | 0.00 | - | 2 | 4 |
| 101.53 | 0.00 | - | 1 | 5 | 370.00 | 58.25 | 0.00 | - | - | 2 |
| 87.00 | 0.00 | - | 13 | 29 | 380.00 | 89.05 | 0.00 | - | 1 | 2 |
| 95.81 | 0.00 | - | 5 | 21 | 390.00 | - | - | - | - | - |
| 85.81 | 0.00 | - | 2 | 27 | 400.00 | - | - | - | - | - |
| 86.65 | 0.00 | - | 2 | 18 | 410.00 | - | - | - | - | - |
| 73.65 | 0.00 | - | 1 | 63 | 420.00 | - | - | - | - | - |
| 79.50 | 0.00 | - | 5 | 9 | 430.00 | - | - | - | - | - |
| 74.98 | 0.00 | - | 3 | 9 | 440.00 | - | - | - | - | - |
| 71.20 | 0.00 | - | 10 | 40 | 450.00 | - | - | - | - | - |
| 53.80 | 0.00 | - | 4 | 4 | 460.00 | 157.98 | 0.00 | - | - | 3 |
| 63.22 | 0.00 | - | 1 | 9 | 470.00 | - | - | - | - | - |
| 53.15 | 0.00 | - | 1 | 58 | 480.00 | 173.84 | 0.00 | - | - | 1 |
| 32.00 | 0.00 | - | 4 | 10 | 490.00 | - | - | - | - | - |
| 51.05 | 0.00 | - | 3 | 114 | 500.00 | - | - | - | - | - |
| 45.77 | 0.00 | - | 1 | 17 | 520.00 | - | - | - | - | - |
| 43.63 | 0.00 | - | - | 10 | 540.00 | - | - | - | - | - |
| 37.20 | 0.00 | - | - | 5 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.