Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 155.00 | 9.05 | 0.00 | - | - | 7 |
247.25 | 0.00 | - | 1 | 1 | 160.00 | 8.70 | 0.00 | - | - | 4 |
- | - | - | - | - | 165.00 | 10.25 | 0.00 | - | - | 2 |
- | - | - | - | - | 170.00 | 8.97 | 0.00 | - | 1 | 6 |
229.80 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
- | - | - | - | - | 190.00 | 12.43 | 0.00 | - | - | 1 |
221.00 | 0.00 | - | 1 | 8 | 195.00 | - | - | - | - | - |
190.57 | 0.00 | - | 1 | 1 | 200.00 | 14.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 220.00 | 22.67 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 230.00 | 25.90 | 0.00 | - | 9 | 4 |
189.73 | 0.00 | - | 4 | 0 | 240.00 | 22.71 | 0.00 | - | - | 2 |
173.65 | 0.00 | - | 1 | 2 | 250.00 | 25.22 | 0.00 | - | 2 | 3 |
184.20 | 0.00 | - | - | 1 | 260.00 | 30.00 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 270.00 | 33.55 | 0.00 | - | 1 | 90 |
170.05 | 0.00 | - | 2 | 4 | 280.00 | 35.80 | 0.00 | - | 28 | 24 |
109.10 | 0.00 | - | 2 | 3 | 290.00 | 38.20 | 0.00 | - | - | 1 |
162.50 | 0.00 | - | 1 | 12 | 300.00 | 55.69 | 0.00 | - | 1 | 1 |
155.51 | 0.00 | - | 1 | 58 | 310.00 | 44.65 | 0.00 | - | 35 | 37 |
145.17 | 0.00 | - | 1 | 4 | 320.00 | 65.35 | 0.00 | - | - | 3 |
142.23 | 0.00 | - | 2 | 6 | 330.00 | 54.32 | 0.00 | - | 1 | 17 |
85.00 | 0.00 | - | 1 | 1 | 340.00 | 58.55 | 0.00 | - | 1 | 2 |
122.85 | 0.00 | - | 2 | 4 | 350.00 | 60.00 | 0.00 | - | 25 | 30 |
117.23 | 0.00 | - | 1 | 2 | 360.00 | 79.80 | 0.00 | - | - | 4 |
109.00 | 0.00 | - | 1 | 37 | 370.00 | 85.50 | 0.00 | - | - | 6 |
119.00 | 0.00 | - | 1 | 6 | 380.00 | 76.75 | 0.00 | - | 6 | 15 |
107.71 | 0.00 | - | 3 | 10 | 390.00 | 86.20 | 0.00 | - | 1 | 11 |
111.00 | 0.00 | - | 5 | 8 | 400.00 | 103.35 | 0.00 | - | - | 16 |
100.00 | 0.00 | - | 2 | 45 | 410.00 | 92.84 | 0.00 | - | 12 | 17 |
80.88 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
98.04 | 0.00 | - | 5 | 8 | 430.00 | 105.00 | 0.00 | - | - | 2 |
73.08 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
83.75 | 0.00 | - | 1 | 4 | 450.00 | - | - | - | - | - |
82.27 | 0.00 | - | - | 2 | 460.00 | - | - | - | - | - |
75.46 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
82.00 | 0.00 | - | - | 5 | 480.00 | - | - | - | - | - |
38.77 | 0.00 | - | 30 | 30 | 500.00 | - | - | - | - | - |
69.66 | 0.00 | - | 1 | 5 | 520.00 | - | - | - | - | - |
49.50 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |