Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240328C00150000 | 2024-03-22 9:30AM EDT | 150.00 | 173.19 | 169.00 | 171.85 | -4.36 | -2.46% | 2 | 2 | 801.76% |
CRWD240328C00155000 | 2024-03-22 11:02AM EDT | 155.00 | 167.52 | 164.00 | 167.60 | 0.00 | - | 10 | 10 | 589.06% |
CRWD240328C00160000 | 2024-02-21 11:01AM EDT | 160.00 | 128.28 | 165.65 | 169.55 | 0.00 | - | - | 1 | 1,099.90% |
CRWD240328C00170000 | 2024-03-26 3:03PM EDT | 170.00 | 161.35 | 149.00 | 152.40 | 0.00 | - | 1 | 1 | 481.25% |
CRWD240328C00175000 | 2024-03-15 1:14PM EDT | 175.00 | 142.99 | 143.95 | 147.65 | 0.00 | - | 2 | 2 | 497.66% |
CRWD240328C00180000 | 2024-03-21 11:28AM EDT | 180.00 | 150.40 | 139.00 | 142.45 | 0.00 | - | 1 | 1 | 451.56% |
CRWD240328C00185000 | 2024-03-25 2:12PM EDT | 185.00 | 141.94 | 134.00 | 137.45 | 0.00 | - | 2 | 2 | 432.03% |
CRWD240328C00195000 | 2024-03-26 11:40AM EDT | 195.00 | 131.30 | 123.95 | 127.40 | 0.00 | - | 1 | 1 | 373.44% |
CRWD240328C00200000 | 2024-03-25 1:54PM EDT | 200.00 | 126.36 | 119.05 | 122.45 | 0.00 | - | 1 | 28 | 383.59% |
CRWD240328C00205000 | 2024-03-28 3:05PM EDT | 205.00 | 116.44 | 114.35 | 117.05 | -5.68 | -4.65% | 1 | 1 | 349.22% |
CRWD240328C00210000 | 2024-03-27 9:30AM EDT | 210.00 | 122.55 | 109.35 | 112.05 | 0.00 | - | 1 | 7 | 332.03% |
CRWD240328C00215000 | 2024-03-28 11:25AM EDT | 215.00 | 109.67 | 104.40 | 107.35 | -2.64 | -2.35% | 1 | 8 | 357.03% |
CRWD240328C00225000 | 2024-03-12 10:11AM EDT | 225.00 | 101.71 | 93.95 | 97.40 | 0.00 | - | 1 | 0 | 274.22% |
CRWD240328C00230000 | 2024-03-18 2:11PM EDT | 230.00 | 89.40 | 89.00 | 92.45 | 0.00 | - | 6 | 3 | 273.83% |
CRWD240328C00235000 | 2024-03-27 3:50PM EDT | 235.00 | 87.15 | 83.90 | 87.40 | 0.00 | - | 1 | 5 | 233.59% |
CRWD240328C00240000 | 2024-03-27 10:55AM EDT | 240.00 | 84.19 | 79.00 | 82.65 | +3.52 | +4.36% | 1 | 61 | 261.33% |
CRWD240328C00245000 | 2024-02-21 10:30AM EDT | 245.00 | 44.10 | 80.80 | 84.60 | 0.00 | - | - | 1 | 537.84% |
CRWD240328C00250000 | 2024-03-28 9:40AM EDT | 250.00 | 74.30 | 68.90 | 72.35 | +3.38 | +4.77% | 1 | 6 | 180.47% |
CRWD240328C00255000 | 2024-03-28 1:21PM EDT | 255.00 | 66.48 | 64.55 | 67.60 | -9.25 | -12.21% | 1 | 2 | 240.04% |
CRWD240328C00260000 | 2024-03-25 3:53PM EDT | 260.00 | 65.65 | 59.50 | 61.95 | 0.00 | - | 1 | 7 | 182.03% |
CRWD240328C00265000 | 2024-03-22 2:30PM EDT | 265.00 | 55.65 | 53.80 | 57.00 | -5.92 | -9.62% | 1 | 2 | 258.01% |
CRWD240328C00267500 | 2024-03-22 1:30PM EDT | 267.50 | 53.84 | 51.60 | 55.10 | -4.40 | -7.55% | 1 | 1 | 176.95% |
CRWD240328C00270000 | 2024-03-28 2:13PM EDT | 270.00 | 51.28 | 49.25 | 52.55 | -5.18 | -9.17% | 1 | 15 | 174.22% |
CRWD240328C00275000 | 2024-03-26 10:37AM EDT | 275.00 | 49.89 | 44.00 | 47.50 | 0.00 | - | 1 | 28 | 142.19% |
CRWD240328C00280000 | 2024-03-28 2:13PM EDT | 280.00 | 41.29 | 39.00 | 42.55 | +0.70 | +1.72% | 6 | 20 | 130.86% |
CRWD240328C00282500 | 2024-03-22 2:38PM EDT | 282.50 | 44.75 | 37.10 | 39.50 | 0.00 | - | 2 | 0 | 125.98% |
CRWD240328C00285000 | 2024-03-28 3:33PM EDT | 285.00 | 36.15 | 34.00 | 37.60 | -8.64 | -19.29% | 11 | 17 | 118.56% |
CRWD240328C00287500 | 2024-03-28 3:55PM EDT | 287.50 | 33.39 | 31.30 | 34.45 | -7.86 | -19.05% | 14 | 16 | 167.29% |
CRWD240328C00290000 | 2024-03-28 3:11PM EDT | 290.00 | 31.52 | 28.95 | 32.55 | -1.26 | -3.84% | 4 | 45 | 99.02% |
CRWD240328C00292500 | 2024-03-28 1:08PM EDT | 292.50 | 29.81 | 26.50 | 30.00 | -5.88 | -16.48% | 1 | 5 | 91.80% |
CRWD240328C00295000 | 2024-03-28 3:58PM EDT | 295.00 | 25.86 | 24.30 | 27.60 | -0.14 | -0.54% | 3 | 97 | 98.63% |
CRWD240328C00297500 | 2024-03-22 3:17PM EDT | 297.50 | 28.94 | 21.80 | 24.95 | -0.06 | -0.21% | 1 | 22 | 86.33% |
CRWD240328C00300000 | 2024-03-28 2:53PM EDT | 300.00 | 21.09 | 19.75 | 21.75 | -1.21 | -5.43% | 23 | 263 | 70.12% |
CRWD240328C00302500 | 2024-03-27 2:06PM EDT | 302.50 | 24.40 | 16.50 | 20.10 | +3.45 | +16.47% | 1 | 20 | 66.21% |
CRWD240328C00305000 | 2024-03-28 2:52PM EDT | 305.00 | 15.90 | 14.15 | 17.00 | -1.60 | -9.14% | 9 | 54 | 98.00% |
CRWD240328C00307500 | 2024-03-27 10:30AM EDT | 307.50 | 14.50 | 11.65 | 15.05 | 0.00 | - | 3 | 6 | 53.32% |
CRWD240328C00310000 | 2024-03-28 3:36PM EDT | 310.00 | 11.02 | 9.05 | 12.40 | -2.68 | -19.56% | 44 | 110 | 84.72% |
CRWD240328C00312500 | 2024-03-28 11:05AM EDT | 312.50 | 8.65 | 6.80 | 9.95 | -1.24 | -12.54% | 2 | 59 | 73.73% |
CRWD240328C00315000 | 2024-03-28 3:58PM EDT | 315.00 | 5.85 | 4.10 | 6.90 | -1.57 | -21.16% | 140 | 463 | 51.22% |
CRWD240328C00317500 | 2024-03-28 3:35PM EDT | 317.50 | 3.35 | 1.75 | 4.00 | -2.02 | -37.62% | 51 | 133 | 31.59% |
CRWD240328C00320000 | 2024-03-28 3:59PM EDT | 320.00 | 0.99 | 0.01 | 1.15 | -2.81 | -73.95% | 442 | 600 | 12.28% |
CRWD240328C00322500 | 2024-03-28 3:58PM EDT | 322.50 | 0.01 | 0.00 | 0.01 | -2.54 | -99.61% | 549 | 343 | 5.86% |
CRWD240328C00325000 | 2024-03-28 3:50PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -1.53 | -99.35% | 1,167 | 650 | 11.91% |
CRWD240328C00327500 | 2024-03-28 3:39PM EDT | 327.50 | 0.02 | 0.00 | 0.08 | -0.88 | -97.78% | 631 | 502 | 24.32% |
CRWD240328C00330000 | 2024-03-28 3:43PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | -0.44 | -97.78% | 752 | 1,193 | 22.66% |
CRWD240328C00332500 | 2024-03-28 3:40PM EDT | 332.50 | 0.05 | 0.00 | 0.05 | -0.19 | -79.17% | 309 | 608 | 34.77% |
CRWD240328C00335000 | 2024-03-28 3:49PM EDT | 335.00 | 0.01 | 0.01 | 0.03 | -0.15 | -93.75% | 481 | 968 | 37.89% |
CRWD240328C00337500 | 2024-03-28 3:13PM EDT | 337.50 | 0.01 | 0.01 | 0.05 | -0.12 | -92.31% | 172 | 591 | 46.48% |
CRWD240328C00340000 | 2024-03-28 3:33PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 284 | 1,530 | 42.97% |
CRWD240328C00342500 | 2024-03-28 3:25PM EDT | 342.50 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 46 | 529 | 53.91% |
CRWD240328C00345000 | 2024-03-28 3:37PM EDT | 345.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 98 | 949 | 54.69% |
CRWD240328C00347500 | 2024-03-28 3:30PM EDT | 347.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 27 | 326 | 62.50% |
CRWD240328C00350000 | 2024-03-28 3:11PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 87 | 995 | 56.25% |
CRWD240328C00352500 | 2024-03-28 3:34PM EDT | 352.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 206 | 68.75% |
CRWD240328C00355000 | 2024-03-28 12:04PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 314 | 65.63% |
CRWD240328C00357500 | 2024-03-27 1:24PM EDT | 357.50 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 159 | 83.59% |
CRWD240328C00360000 | 2024-03-28 9:42AM EDT | 360.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 3 | 341 | 75.00% |
CRWD240328C00362500 | 2024-03-27 3:08PM EDT | 362.50 | 0.02 | 0.00 | 0.09 | 0.00 | - | 7 | 146 | 97.27% |
CRWD240328C00365000 | 2024-03-28 1:15PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 4 | 188 | 81.25% |
CRWD240328C00367500 | 2024-03-27 10:23AM EDT | 367.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 25 | 103.52% |
CRWD240328C00370000 | 2024-03-27 3:57PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 256 | 90.63% |
CRWD240328C00372500 | 2024-03-19 12:45PM EDT | 372.50 | 0.20 | 0.00 | 0.04 | 0.00 | - | 3 | 4 | 106.25% |
CRWD240328C00375000 | 2024-03-28 1:56PM EDT | 375.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 15 | 95 | 112.50% |
CRWD240328C00377500 | 2024-03-22 2:02PM EDT | 377.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 35 | 35 | 121.09% |
CRWD240328C00380000 | 2024-03-26 12:27PM EDT | 380.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 111 | 103.13% |
CRWD240328C00382500 | 2024-03-21 12:20PM EDT | 382.50 | 0.12 | 0.00 | 0.04 | 0.00 | - | 2 | 3 | 122.66% |
CRWD240328C00385000 | 2024-03-25 3:05PM EDT | 385.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 6 | 43 | 152.73% |
CRWD240328C00387500 | 2024-03-21 10:23AM EDT | 387.50 | 0.09 | 0.00 | 0.07 | 0.00 | - | 1 | 3 | 138.28% |
CRWD240328C00390000 | 2024-03-21 11:03AM EDT | 390.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 4 | 29 | 131.25% |
CRWD240328C00395000 | 2024-03-18 3:30PM EDT | 395.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 32 | 244 | 125.00% |
CRWD240328C00400000 | 2024-03-26 9:53AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 448 | 131.25% |
CRWD240328C00405000 | 2024-03-22 2:27PM EDT | 405.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 45 | 87 | 166.41% |
CRWD240328C00410000 | 2024-03-25 3:14PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 410 | 146.88% |
CRWD240328C00415000 | 2024-03-18 1:55PM EDT | 415.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 28 | 153.13% |
CRWD240328C00420000 | 2024-03-21 3:43PM EDT | 420.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 35 | 189.06% |
CRWD240328C00425000 | 2024-03-15 11:32AM EDT | 425.00 | 0.07 | 0.00 | 0.22 | 0.00 | - | 2 | 5 | 222.66% |
CRWD240328C00430000 | 2024-03-15 11:32AM EDT | 430.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 196.88% |
CRWD240328C00435000 | 2024-03-14 10:14AM EDT | 435.00 | 0.20 | 0.00 | 0.22 | 0.00 | - | 1 | 7 | 238.28% |
CRWD240328C00440000 | 2024-03-15 12:21PM EDT | 440.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 10 | 15 | 246.09% |
CRWD240328C00445000 | 2024-03-12 1:36PM EDT | 445.00 | 0.16 | 0.00 | 0.22 | 0.00 | - | 1 | 2 | 253.52% |
CRWD240328C00450000 | 2024-03-15 2:10PM EDT | 450.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 153 | 193.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240328P00155000 | 2024-03-20 1:00PM EDT | 155.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 2 | 542.97% |
CRWD240328P00160000 | 2024-03-05 4:10PM EDT | 160.00 | 0.13 | 0.00 | 0.21 | 0.00 | - | 5 | 13 | 520.31% |
CRWD240328P00165000 | 2024-03-12 12:12PM EDT | 165.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 6 | 7 | 499.22% |
CRWD240328P00170000 | 2024-03-12 12:12PM EDT | 170.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 4 | 4 | 478.13% |
CRWD240328P00180000 | 2024-03-20 2:44PM EDT | 180.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 61 | 371.88% |
CRWD240328P00185000 | 2024-03-06 10:50AM EDT | 185.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 11 | 10 | 419.53% |
CRWD240328P00190000 | 2024-03-07 1:07PM EDT | 190.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 20 | 24 | 400.78% |
CRWD240328P00195000 | 2024-03-06 2:11PM EDT | 195.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 287.50% |
CRWD240328P00200000 | 2024-03-26 2:26PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 72 | 275.00% |
CRWD240328P00205000 | 2024-03-28 2:21PM EDT | 205.00 | 0.01 | 0.00 | 0.21 | -0.01 | -50.00% | 1 | 41 | 346.88% |
CRWD240328P00210000 | 2024-03-22 9:48AM EDT | 210.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 33 | 262.50% |
CRWD240328P00215000 | 2024-03-06 10:42AM EDT | 215.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 2 | 33 | 313.28% |
CRWD240328P00220000 | 2024-03-15 3:26PM EDT | 220.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 22 | 296.88% |
CRWD240328P00225000 | 2024-03-08 1:36PM EDT | 225.00 | 0.08 | 0.00 | 0.09 | 0.00 | - | 3 | 124 | 255.47% |
CRWD240328P00230000 | 2024-03-21 1:38PM EDT | 230.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 57 | 250.78% |
CRWD240328P00235000 | 2024-03-08 12:11PM EDT | 235.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 3 | 30 | 226.56% |
CRWD240328P00240000 | 2024-03-27 9:47AM EDT | 240.00 | 0.18 | 0.00 | 0.21 | 0.00 | - | 16 | 114 | 234.38% |
CRWD240328P00245000 | 2024-03-27 2:41PM EDT | 245.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 3 | 42 | 219.53% |
CRWD240328P00250000 | 2024-03-25 9:36AM EDT | 250.00 | 0.04 | 0.00 | 0.21 | +0.01 | +33.33% | 5 | 165 | 204.69% |
CRWD240328P00255000 | 2024-03-25 10:39AM EDT | 255.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 25 | 181.25% |
CRWD240328P00260000 | 2024-03-28 11:15AM EDT | 260.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 3 | 76 | 176.17% |
CRWD240328P00265000 | 2024-03-25 12:59PM EDT | 265.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 19 | 117 | 161.72% |
CRWD240328P00267500 | 2024-03-21 2:40PM EDT | 267.50 | 0.03 | 0.00 | 0.09 | 0.00 | - | 7 | 13 | 139.06% |
CRWD240328P00270000 | 2024-03-28 2:15PM EDT | 270.00 | 0.01 | 0.00 | 0.18 | -0.18 | -94.74% | 20 | 89 | 144.92% |
CRWD240328P00272500 | 2024-03-20 11:11AM EDT | 272.50 | 0.11 | 0.00 | 0.21 | 0.00 | - | - | 1 | 141.02% |
CRWD240328P00275000 | 2024-03-27 3:04PM EDT | 275.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 5 | 1,198 | 133.98% |
CRWD240328P00277500 | 2024-03-26 10:01AM EDT | 277.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 126.17% |
CRWD240328P00280000 | 2024-03-27 12:28PM EDT | 280.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 11 | 245 | 118.36% |
CRWD240328P00282500 | 2024-03-27 10:51AM EDT | 282.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 8 | 64 | 112.50% |
CRWD240328P00285000 | 2024-03-28 1:56PM EDT | 285.00 | 0.01 | 0.00 | 0.15 | -0.01 | -50.00% | 24 | 305 | 101.56% |
CRWD240328P00287500 | 2024-03-27 2:58PM EDT | 287.50 | 0.04 | 0.00 | 0.09 | 0.00 | - | 100 | 51 | 88.67% |
CRWD240328P00290000 | 2024-03-28 1:06PM EDT | 290.00 | 0.02 | 0.00 | 0.09 | -0.04 | -66.67% | 20 | 303 | 82.42% |
CRWD240328P00292500 | 2024-03-28 10:32AM EDT | 292.50 | 0.01 | 0.00 | 0.14 | -0.04 | -80.00% | 33 | 91 | 80.86% |
CRWD240328P00295000 | 2024-03-28 11:51AM EDT | 295.00 | 0.01 | 0.00 | 0.24 | -0.02 | -66.67% | 122 | 223 | 80.66% |
CRWD240328P00297500 | 2024-03-28 2:46PM EDT | 297.50 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 145 | 421 | 53.13% |
CRWD240328P00300000 | 2024-03-28 3:55PM EDT | 300.00 | 0.02 | 0.00 | 0.02 | -0.05 | -71.43% | 220 | 1,090 | 51.95% |
CRWD240328P00302500 | 2024-03-28 11:50AM EDT | 302.50 | 0.02 | 0.00 | 0.20 | -0.05 | -71.43% | 60 | 291 | 57.81% |
CRWD240328P00305000 | 2024-03-28 3:58PM EDT | 305.00 | 0.01 | 0.00 | 0.23 | -0.07 | -87.50% | 78 | 897 | 52.25% |
CRWD240328P00307500 | 2024-03-28 3:59PM EDT | 307.50 | 0.01 | 0.01 | 0.03 | -0.12 | -92.31% | 75 | 442 | 36.33% |
CRWD240328P00310000 | 2024-03-28 3:54PM EDT | 310.00 | 0.03 | 0.00 | 0.24 | -0.14 | -82.35% | 154 | 853 | 44.24% |
CRWD240328P00312500 | 2024-03-28 3:36PM EDT | 312.50 | 0.01 | 0.00 | 0.01 | -0.23 | -95.83% | 112 | 454 | 20.31% |
CRWD240328P00315000 | 2024-03-28 3:42PM EDT | 315.00 | 0.02 | 0.01 | 0.05 | -0.45 | -95.74% | 287 | 790 | 19.14% |
CRWD240328P00317500 | 2024-03-28 3:45PM EDT | 317.50 | 0.02 | 0.00 | 0.23 | -0.85 | -97.70% | 477 | 356 | 17.82% |
CRWD240328P00320000 | 2024-03-28 3:57PM EDT | 320.00 | 0.21 | 0.00 | 0.10 | -1.43 | -87.20% | 1,237 | 570 | 4.64% |
CRWD240328P00322500 | 2024-03-28 3:53PM EDT | 322.50 | 1.70 | 1.25 | 3.00 | -1.05 | -38.18% | 366 | 430 | 28.20% |
CRWD240328P00325000 | 2024-03-28 3:59PM EDT | 325.00 | 4.43 | 3.15 | 5.85 | +0.24 | +5.73% | 733 | 819 | 47.02% |
CRWD240328P00327500 | 2024-03-28 3:58PM EDT | 327.50 | 6.79 | 5.00 | 8.35 | +1.39 | +25.74% | 122 | 272 | 58.77% |
CRWD240328P00330000 | 2024-03-28 3:56PM EDT | 330.00 | 8.88 | 7.85 | 11.10 | +1.43 | +19.19% | 133 | 566 | 74.56% |
CRWD240328P00332500 | 2024-03-28 3:03PM EDT | 332.50 | 10.81 | 9.90 | 13.65 | +0.08 | +0.75% | 28 | 130 | 86.13% |
CRWD240328P00335000 | 2024-03-28 3:41PM EDT | 335.00 | 13.95 | 12.45 | 16.00 | +0.15 | +1.09% | 36 | 219 | 92.97% |
CRWD240328P00337500 | 2024-03-28 3:27PM EDT | 337.50 | 15.89 | 15.70 | 18.65 | +2.41 | +17.88% | 5 | 20 | 62.40% |
CRWD240328P00340000 | 2024-03-28 10:08AM EDT | 340.00 | 13.50 | 18.05 | 20.75 | -2.89 | -17.63% | 3 | 106 | 105.47% |
CRWD240328P00342500 | 2024-03-27 10:15AM EDT | 342.50 | 23.56 | 20.00 | 23.55 | 0.00 | - | 2 | 0 | 121.83% |
CRWD240328P00345000 | 2024-03-28 3:26PM EDT | 345.00 | 23.09 | 22.35 | 26.00 | +0.49 | +2.17% | 1 | 1 | 129.25% |
CRWD240328P00347500 | 2024-03-22 11:11AM EDT | 347.50 | 24.25 | 24.80 | 28.65 | 0.00 | - | 2 | 0 | 141.60% |
CRWD240328P00350000 | 2024-03-27 10:13AM EDT | 350.00 | 31.91 | 27.30 | 30.60 | 0.00 | - | 5 | 33 | 134.18% |
CRWD240328P00352500 | 2024-03-15 1:56PM EDT | 352.50 | 35.49 | 29.95 | 33.50 | 0.00 | - | - | 0 | 153.96% |
CRWD240328P00355000 | 2024-03-26 3:03PM EDT | 355.00 | 24.95 | 32.40 | 36.00 | 0.00 | - | 10 | 0 | 161.82% |
CRWD240328P00360000 | 2024-03-28 2:26PM EDT | 360.00 | 39.55 | 37.50 | 41.00 | +9.35 | +30.96% | 1 | 1 | 177.15% |
CRWD240328P00365000 | 2024-03-14 11:39AM EDT | 365.00 | 36.85 | 42.50 | 46.05 | 0.00 | - | 2 | 0 | 193.46% |
CRWD240328P00370000 | 2024-03-21 11:08AM EDT | 370.00 | 40.01 | 47.45 | 50.90 | 0.00 | - | 77 | 0 | 202.73% |
CRWD240328P00375000 | 2024-03-14 9:35AM EDT | 375.00 | 41.00 | 52.55 | 55.35 | 0.00 | - | 1 | 0 | 194.34% |
CRWD240328P00380000 | 2024-03-19 9:43AM EDT | 380.00 | 68.00 | 57.45 | 61.00 | 0.00 | - | 4 | 0 | 233.40% |
CRWD240328P00390000 | 2024-03-01 4:56PM EDT | 390.00 | 79.25 | 67.65 | 71.05 | 0.00 | - | 12 | 0 | 261.08% |
CRWD240328P00400000 | 2024-03-06 10:38AM EDT | 400.00 | 52.80 | 77.50 | 81.05 | 0.00 | - | 5 | 0 | 285.74% |
CRWD240328P00410000 | 2024-03-06 10:38AM EDT | 410.00 | 61.20 | 87.35 | 90.95 | 0.00 | - | 7 | 0 | 304.98% |