CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00120000 | 2024-05-24 10:59AM EDT | 2024-06-21 | 231.31 | 263.70 | 266.85 | 0.00 | - | 1 | 415 | 479.39% |
| CRWD240719C00120000 | 2023-11-27 2:33PM EDT | 2024-07-19 | 97.65 | 140.05 | 142.45 | 0.00 | - | - | 1 | 0.00% |
| CRWD240920C00120000 | 2024-05-24 10:59AM EDT | 2024-09-20 | 233.06 | 265.90 | 269.95 | 0.00 | - | 1 | 2 | 132.15% |
| CRWD250117C00120000 | 2024-06-05 12:28PM EDT | 2025-01-17 | 220.40 | 268.40 | 272.25 | 0.00 | - | 20 | 500 | 102.32% |
| CRWD250417C00120000 | 2024-06-12 9:30AM EDT | 2025-04-17 | 274.10 | 270.00 | 274.50 | 0.00 | - | 1 | 2 | 93.29% |
| CRWD250620C00120000 | 2024-05-08 1:07PM EDT | 2025-06-20 | 208.23 | 235.00 | 240.00 | 0.00 | - | 1 | 10 | 0.00% |
| CRWD260116C00120000 | 2024-04-23 10:25AM EDT | 2026-01-16 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00120000 | 2024-06-06 10:13AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 565 | 275.00% |
| CRWD240719P00120000 | 2024-06-04 1:45PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.14 | 0.00 | - | 10 | 42 | 137.11% |
| CRWD240920P00120000 | 2024-05-14 9:41AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 50.00% |
| CRWD250117P00120000 | 2024-06-05 2:04PM EDT | 2025-01-17 | 0.36 | 0.01 | 0.55 | 0.00 | - | 15 | 860 | 63.28% |
| CRWD250417P00120000 | 2024-06-10 3:16PM EDT | 2025-04-17 | 0.70 | 0.00 | 2.60 | 0.00 | - | 13 | 168 | 66.19% |
| CRWD250620P00120000 | 2024-05-31 1:26PM EDT | 2025-06-20 | 2.49 | 0.00 | 3.00 | 0.00 | - | 2 | 19 | 61.67% |
| CRWD260116P00120000 | 2024-06-11 3:06PM EDT | 2026-01-16 | 2.37 | 1.06 | 3.60 | 0.00 | - | 1 | 50 | 53.38% |
© 2024 Yahoo. All rights reserved.