CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00205000 | 2024-06-03 11:41AM EDT | 2024-06-28 | 0.35 | 0.00 | 1.04 | 0.00 | - | 2 | 2 | 158.35% |
| CRWD240705P00205000 | 2024-06-05 9:47AM EDT | 2024-07-05 | 0.01 | 0.00 | 1.29 | 0.00 | - | 4 | 11 | 131.84% |
| CRWD240712P00205000 | 2024-06-04 3:33PM EDT | 2024-07-12 | 0.56 | 0.00 | 1.19 | 0.00 | - | 26 | 26 | 112.11% |
© 2024 Yahoo. All rights reserved.