UK markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
385.43+2.62 (+0.69%)
At close: 04:00PM EDT
385.75 +0.32 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240621C002100002024-06-14 2:00PM EDT2024-06-21176.60173.80176.95+2.78+1.60%1364248.63%
CRWD240719C002100002024-06-11 2:24PM EDT2024-07-19173.95174.90178.850.00-2161110.13%
CRWD240816C002100002024-06-05 1:37PM EDT2024-08-16132.82176.60179.950.00-1694.06%
CRWD240920C002100002024-06-11 12:52PM EDT2024-09-20172.95178.00181.650.00-212283.41%
CRWD241018C002100002024-06-11 10:53AM EDT2024-10-18174.85178.90182.850.00-22877.66%
CRWD241220C002100002024-06-05 10:12AM EDT2024-12-20119.97182.00185.800.00-115071.73%
CRWD250117C002100002024-06-14 3:16PM EDT2025-01-17185.83183.70187.05+8.13+4.58%151,00770.32%
CRWD250321C002100002024-06-10 11:34AM EDT2025-03-21184.00186.75190.900.00-13768.28%
CRWD250417C002100002024-05-17 9:53AM EDT2025-04-17152.35188.20192.500.00-13667.73%
CRWD250620C002100002024-06-13 10:17AM EDT2025-06-20194.28191.50195.950.00-19866.45%
CRWD251121C002100002024-06-05 3:51PM EDT2025-11-21160.83200.00204.000.00-54965.09%
CRWD260116C002100002024-06-14 3:48PM EDT2026-01-16205.60202.50207.50+41.85+25.56%128864.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240621P002100002024-06-12 3:58PM EDT2024-06-210.020.000.020.00-10785137.50%
CRWD240628P002100002024-06-05 9:39AM EDT2024-06-280.080.001.040.00-15147.36%
CRWD240705P002100002024-06-04 3:32PM EDT2024-07-050.530.001.290.00-66124.27%
CRWD240712P002100002024-06-04 3:33PM EDT2024-07-120.680.000.510.00-262694.53%
CRWD240719P002100002024-06-10 3:39PM EDT2024-07-190.290.000.520.00-266684.77%
CRWD240816P002100002024-06-10 11:01AM EDT2024-08-160.390.000.700.00-116265.67%
CRWD240920P002100002024-06-10 11:07AM EDT2024-09-200.470.151.150.00-4156257.59%
CRWD241018P002100002024-06-12 3:51PM EDT2024-10-180.710.261.470.00-1270453.15%
CRWD241220P002100002024-06-12 12:53PM EDT2024-12-201.500.563.200.00-116355.77%
CRWD250117P002100002024-06-13 3:07PM EDT2025-01-172.251.703.600.00-265753.47%
CRWD250321P002100002024-05-22 9:44AM EDT2025-03-217.301.765.750.00-14852.88%
CRWD250417P002100002024-06-10 1:57PM EDT2025-04-175.252.406.450.00-14352.10%
CRWD250620P002100002024-06-14 3:20PM EDT2025-06-206.505.707.45-0.10-1.52%29849.35%
CRWD251121P002100002024-06-11 3:51PM EDT2025-11-2110.208.0013.000.00-31049.39%
CRWD260116P002100002024-06-12 11:41AM EDT2026-01-1611.6511.1513.450.00-16847.50%
CRWD261218P002100002024-06-04 3:58PM EDT2026-12-1830.0018.0023.000.00-4446.34%