Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240628P00215000 | 2024-06-04 3:24PM EDT | 2024-06-28 | 0.81 | 0.00 | 1.04 | 0.00 | - | 4 | 2 | 142.19% |
CRWD240705P00215000 | 2024-06-04 3:57PM EDT | 2024-07-05 | 1.28 | 0.00 | 0.90 | 0.00 | - | 4 | 5 | 113.67% |