CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00285000 | 2024-06-12 10:43AM EDT | 2024-06-28 | 96.30 | 99.60 | 103.00 | 0.00 | - | 2 | 12 | 90.31% |
| CRWD240705C00285000 | 2024-06-10 9:38AM EDT | 2024-07-05 | 95.80 | 100.00 | 103.50 | 0.00 | - | 2 | 52 | 78.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00285000 | 2024-06-14 11:34AM EDT | 2024-06-28 | 0.09 | 0.03 | 0.84 | -0.37 | -80.43% | 2 | 79 | 80.32% |
| CRWD240705P00285000 | 2024-06-12 2:14PM EDT | 2024-07-05 | 0.19 | 0.04 | 0.26 | 0.00 | - | 1 | 107 | 55.66% |
| CRWD240712P00285000 | 2024-06-12 10:11AM EDT | 2024-07-12 | 0.26 | 0.03 | 0.65 | 0.00 | - | 10 | 22 | 53.66% |
| CRWD240726P00285000 | 2024-06-10 9:47AM EDT | 2024-07-26 | 1.18 | 0.08 | 1.68 | 0.00 | - | - | 1 | 51.03% |
© 2024 Yahoo. All rights reserved.