UK markets open in 6 hours 10 minutes
NIKKEI 225
38,975.27 +487.37 (+1.27%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.82 -0.17 (-0.22%) GOLD FUTURES
2,344.30 -1.50 (-0.06%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,086.04 -55.21 (-0.10%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240607C00355000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 4.20 | 4.50 | 6.30 | -12.53 | -74.90% | 252 | 287 | 125.01% |
| CRWD240614C00355000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 5.90 | 5.80 | 7.25 | -12.43 | -67.81% | 14 | 153 | 87.21% |
| CRWD240621C00355000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 6.86 | 6.60 | 7.15 | -12.84 | -65.18% | 106 | 580 | 70.86% |
| CRWD240628C00355000 | 2024-05-31 3:07PM EDT | 2024-06-28 | 7.10 | 6.90 | 9.05 | -13.83 | -66.08% | 60 | 43 | 64.66% |
| CRWD240705C00355000 | 2024-05-31 10:33AM EDT | 2024-07-05 | 7.75 | 7.75 | 9.65 | -13.85 | -64.12% | 16 | 8 | 59.72% |
| CRWD240712C00355000 | 2024-05-30 1:57PM EDT | 2024-07-12 | 12.71 | 8.15 | 11.30 | 0.00 | - | 1 | 1 | 57.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240607P00355000 | 2024-05-31 1:29PM EDT | 2024-06-07 | 49.80 | 44.40 | 48.00 | +29.02 | +139.65% | 36 | 83 | 120.07% |
| CRWD240614P00355000 | 2024-05-29 9:49AM EDT | 2024-06-14 | 23.05 | 45.85 | 49.25 | 0.00 | - | 1 | 65 | 85.47% |
| CRWD240621P00355000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 49.25 | 46.40 | 49.80 | +25.85 | +110.47% | 1 | 167 | 70.40% |
| CRWD240628P00355000 | 2024-05-28 12:06PM EDT | 2024-06-28 | 24.03 | 46.55 | 49.90 | 0.00 | - | 1 | 3 | 60.66% |
| CRWD240705P00355000 | 2024-05-29 1:47PM EDT | 2024-07-05 | 26.04 | 47.00 | 51.00 | +26.04 | - | - | 4 | 56.42% |
© 2024 Yahoo. All rights reserved.