UK markets open in 17 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.07 +0.53 (+0.65%) GOLD FUTURES
2,336.60 -3.00 (-0.13%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,901.86 +1,947.15 (+4.06%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240705C00445000 | 2024-06-26 9:40AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240712C00445000 | 2024-06-28 9:53AM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD240726C00445000 | 2024-06-21 11:29AM EDT | 2024-07-26 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD240802C00445000 | 2024-06-27 12:25PM EDT | 2024-08-02 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD240809C00445000 | 2024-06-28 1:35PM EDT | 2024-08-09 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.