CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:490.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240705C00490000 | 2024-06-17 2:11PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CRWD240719C00490000 | 2024-06-21 2:52PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| CRWD240726C00490000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CRWD240802C00490000 | 2024-06-14 2:03PM EDT | 2024-08-02 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
| CRWD240816C00490000 | 2024-06-21 3:27PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 413 | 1,115 | 12.50% |
| CRWD240920C00490000 | 2024-06-21 9:49AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 339 | 12.50% |
| CRWD241018C00490000 | 2024-06-21 11:50AM EDT | 2024-10-18 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| CRWD241220C00490000 | 2024-06-20 10:17AM EDT | 2024-12-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
| CRWD250117C00490000 | 2024-06-21 3:30PM EDT | 2025-01-17 | 18.54 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 6.25% |
| CRWD250321C00490000 | 2024-06-21 2:31PM EDT | 2025-03-21 | 25.85 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 6.25% |
| CRWD250417C00490000 | 2024-06-14 9:39AM EDT | 2025-04-17 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CRWD250620C00490000 | 2024-06-14 1:18PM EDT | 2025-06-20 | 42.80 | 0.00 | 0.00 | 0.00 | - | 26 | 164 | 6.25% |
| CRWD251121C00490000 | 2024-05-30 3:23PM EDT | 2025-11-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
| CRWD260116C00490000 | 2024-06-17 12:41PM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240816P00490000 | 2024-06-17 9:37AM EDT | 2024-08-16 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD241220P00490000 | 2024-06-11 9:59AM EDT | 2024-12-20 | 119.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CRWD250117P00490000 | 2024-06-13 10:12AM EDT | 2025-01-17 | 113.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRWD250321P00490000 | 2024-06-03 10:03AM EDT | 2025-03-21 | 179.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD260116P00490000 | 2024-06-12 11:52AM EDT | 2026-01-16 | 135.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.